NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.03 | +4.23 | +1.31% | 4 | 32 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 27 | 416 |
| 336.00 | +110.00 | +48.67% | 1 | 57 | 2024-06-07 | 0.14 | -0.03 | -17.65% | 31 | 203 |
| 334.85 | +16.79 | +5.28% | 2 | 5 | 2024-06-14 | 0.35 | -0.10 | -22.22% | 4 | 58 |
| 338.36 | +19.78 | +6.21% | 10 | 1,232 | 2024-06-21 | 0.45 | -0.27 | -37.50% | 45 | 1,529 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 20 | 944 |
| 344.12 | +2.94 | +0.86% | 2 | 445 | 2024-07-19 | 1.17 | -0.13 | -10.00% | 33 | 951 |
| 353.75 | +29.78 | +9.19% | 3 | 356 | 2024-08-16 | 2.63 | -0.17 | -6.07% | 366 | 2,332 |
| 361.65 | +11.93 | +3.41% | 58 | 752 | 2024-09-20 | 6.32 | -1.55 | -19.70% | 15 | 1,414 |
| 365.85 | +100.88 | +38.07% | 6 | 48 | 2024-10-18 | 8.71 | -0.74 | -7.83% | 9 | 536 |
| 375.65 | +21.99 | +6.22% | 25 | 178 | 2024-11-15 | 12.36 | +0.11 | +0.90% | 2 | 1,799 |
| 381.45 | +19.44 | +5.37% | 6 | 528 | 2024-12-20 | 17.25 | -2.15 | -11.08% | 9 | 718 |
| 387.00 | +9.41 | +2.49% | 33 | 438 | 2025-01-17 | 20.15 | -1.90 | -8.62% | 50 | 1,416 |
| 395.00 | +95.57 | +31.92% | 2 | 39 | 2025-02-21 | 26.00 | -0.44 | -1.66% | 1 | 27 |
| 372.00 | 0.00 | - | 2 | 78 | 2025-03-21 | 28.85 | -2.45 | -7.83% | 2 | 243 |
| 411.55 | +11.40 | +2.85% | 2 | 710 | 2025-06-20 | 39.90 | -3.10 | -7.21% | 1 | 627 |
| 419.00 | 0.00 | - | 21 | 27 | 2025-09-19 | 54.40 | 0.00 | - | 2 | 17 |
| 429.69 | 0.00 | - | 1 | 137 | 2025-12-19 | 61.95 | -1.40 | -2.21% | 123 | 323 |
| 453.15 | +0.33 | +0.07% | 41 | 229 | 2026-01-16 | 64.73 | 0.00 | - | 1 | 2,135 |
| 477.27 | 0.00 | - | 1 | 136 | 2026-06-18 | 102.65 | 0.00 | - | 2 | 58 |
| 520.10 | +31.45 | +6.44% | 8 | 134 | 2026-12-18 | 92.51 | -3.09 | -3.23% | 15 | 1,627 |
© 2024 Yahoo. Todos los derechos reservados.