Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
177.39 | -21.29 | -10.72% | 179 | 434 | 2024-05-24 | 1.32 | +0.22 | +20.00% | 2,196 | 2,714 |
179.06 | -19.94 | -10.02% | 73 | 191 | 2024-05-31 | 2.46 | +0.68 | +38.20% | 739 | 1,177 |
198.40 | -4.52 | -2.23% | 24 | 3,179 | 2024-06-07 | 3.90 | +0.85 | +27.87% | 89 | 456 |
199.65 | -7.50 | -3.62% | 24 | 2,046 | 2024-06-14 | 5.90 | +1.50 | +34.09% | 36 | 258 |
186.00 | -17.89 | -8.77% | 2,778 | 2,585 | 2024-06-21 | 7.20 | +1.55 | +27.43% | 282 | 3,782 |
200.70 | +6.66 | +3.43% | 6 | 4 | 2024-06-28 | 8.59 | +1.92 | +28.79% | 90 | 93 |
196.35 | -21.30 | -9.79% | 74 | 173 | 2024-07-19 | 12.45 | +2.15 | +20.87% | 609 | 945 |
203.30 | -23.05 | -10.18% | 32 | 514 | 2024-08-16 | 18.62 | +3.13 | +20.21% | 1,804 | 2,833 |
218.79 | -16.36 | -6.96% | 9 | 1,312 | 2024-09-20 | 28.80 | +3.30 | +12.94% | 70 | 1,895 |
227.47 | -19.28 | -7.81% | 4 | 167 | 2024-10-18 | 33.60 | +3.13 | +10.27% | 91 | 1,286 |
250.35 | -2.90 | -1.15% | 1 | 208 | 2024-11-15 | 40.00 | +4.20 | +11.73% | 1,701 | 1,074 |
249.00 | -14.32 | -5.44% | 2 | 1,474 | 2024-12-20 | 47.55 | +3.55 | +8.07% | 414 | 1,380 |
253.87 | -15.88 | -5.89% | 43 | 1,580 | 2025-01-17 | 52.13 | +4.93 | +10.44% | 51 | 2,236 |
259.85 | -22.65 | -8.02% | 1 | 126 | 2025-02-21 | 56.77 | +3.09 | +5.76% | 6 | 217 |
292.65 | 0.00 | - | 2 | 158 | 2025-03-21 | 63.05 | +4.40 | +7.50% | 4 | 660 |
301.75 | -15.35 | -4.84% | 2 | 893 | 2025-06-20 | 76.61 | +4.61 | +6.40% | 2 | 583 |
356.07 | 0.00 | - | 1 | 359 | 2025-12-19 | 98.58 | +2.03 | +2.10% | 64 | 434 |
354.40 | 0.00 | - | 4 | 579 | 2026-01-16 | 102.34 | +3.84 | +3.90% | 30 | 341 |
370.68 | +18.43 | +5.23% | 10 | 857 | 2026-06-18 | 119.30 | +3.48 | +3.00% | 7,400 | 294 |
402.00 | -10.00 | -2.43% | 3 | 647 | 2026-12-18 | 133.54 | +2.62 | +2.00% | 8 | 370 |