NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:790.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.53 | -19.68 | -12.36% | 93 | 912 | 2024-05-24 | 3.59 | +0.69 | +23.79% | 1,128 | 1,294 |
| 143.93 | -17.88 | -11.05% | 112 | 58 | 2024-05-31 | 5.78 | +1.48 | +34.42% | 257 | 473 |
| 157.65 | -14.15 | -8.24% | 22 | 54 | 2024-06-07 | 8.42 | +2.26 | +36.69% | 59 | 199 |
| 151.15 | -24.50 | -13.95% | 10 | 6 | 2024-06-14 | 11.75 | +3.65 | +45.06% | 38 | 102 |
| 153.90 | -14.57 | -8.65% | 180 | 3,718 | 2024-06-21 | 13.07 | +3.07 | +30.70% | 104 | 1,940 |
| - | - | - | - | - | 2024-06-28 | 15.90 | +4.69 | +41.84% | 52 | 27 |
| 165.60 | -11.13 | -6.30% | 2 | 68 | 2024-07-19 | 20.38 | +4.00 | +24.42% | 16 | 224 |
| 181.05 | -9.75 | -5.11% | 4 | 254 | 2024-08-16 | 27.54 | +4.16 | +17.79% | 23 | 339 |
| 187.70 | -18.50 | -8.97% | 8 | 543 | 2024-09-20 | 41.70 | +6.20 | +17.46% | 1 | 627 |
| 210.15 | -6.85 | -3.16% | 4 | 120 | 2024-10-18 | 43.09 | +2.83 | +7.03% | 1 | 122 |
| 232.15 | 0.00 | - | 2 | 84 | 2024-11-15 | 46.93 | 0.00 | - | 1 | 175 |
| 220.42 | -22.77 | -9.36% | 2 | 775 | 2024-12-20 | 58.99 | +2.26 | +3.98% | 4 | 698 |
| 252.75 | 0.00 | - | 1 | 943 | 2025-01-17 | 64.66 | +3.62 | +5.93% | 27 | 958 |
| 245.40 | -18.80 | -7.12% | 4 | 145 | 2025-02-21 | 70.40 | +2.97 | +4.40% | 4 | 421 |
| 266.60 | 0.00 | - | 2 | 149 | 2025-03-21 | 84.10 | 0.00 | - | 23 | 150 |
| 277.95 | -8.82 | -3.08% | 2 | 117 | 2025-06-20 | 90.55 | +4.60 | +5.35% | 3 | 342 |
| 309.70 | +15.88 | +5.40% | 2 | 160 | 2025-12-19 | 136.82 | 0.00 | - | 4 | 92 |
| 323.55 | +18.35 | +6.01% | 2 | 126 | 2026-01-16 | 115.00 | 0.00 | - | 5 | 116 |
| 341.55 | -30.95 | -8.31% | 25 | 313 | 2026-06-18 | 132.77 | 0.00 | - | 10 | 26 |
| 398.67 | 0.00 | - | 2 | 157 | 2026-12-18 | 147.85 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. Todos los derechos reservados.