Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
250.05 | +0.05 | +0.02% | 24 | 61 | 2024-05-31 | 0.14 | -0.11 | -44.00% | 220 | 1,454 |
250.20 | +6.30 | +2.58% | 4 | 30 | 2024-06-07 | 0.25 | -0.26 | -50.98% | 42 | 164 |
257.60 | +101.60 | +65.13% | 3 | 12 | 2024-06-14 | 0.67 | -0.28 | -29.47% | 23 | 93 |
253.65 | -0.24 | -0.09% | 79 | 466 | 2024-06-21 | 0.98 | -0.56 | -36.36% | 268 | 465 |
244.18 | 0.00 | - | 11 | 206 | 2024-06-28 | 1.29 | -0.43 | -25.00% | 10 | 79 |
266.64 | +34.65 | +14.94% | 16 | 480 | 2024-07-19 | 3.00 | -0.68 | -18.48% | 9 | 177 |
274.15 | +30.15 | +12.36% | 6 | 3 | 2024-08-16 | 6.55 | -1.65 | -20.12% | 47 | 431 |
314.30 | +29.92 | +10.52% | 9 | 30 | 2024-12-20 | 35.56 | 0.00 | - | 2 | 37 |