Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
117.36 | -22.79 | -16.26% | 225 | 106 | 2024-05-24 | 6.80 | +1.68 | +32.81% | 696 | 989 |
129.15 | -10.19 | -7.31% | 7 | 207 | 2024-05-31 | 9.37 | +2.22 | +31.05% | 137 | 359 |
135.35 | +8.98 | +7.11% | 2 | 17 | 2024-06-07 | 12.80 | +3.53 | +38.08% | 47 | 78 |
136.40 | -7.58 | -5.26% | 6 | 6 | 2024-06-14 | 16.00 | +3.45 | +27.49% | 16 | 94 |
132.35 | -25.08 | -15.93% | 18 | 559 | 2024-06-21 | 18.40 | +4.25 | +30.04% | 72 | 689 |
129.60 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
149.60 | -13.02 | -8.01% | 2 | 62 | 2024-07-19 | 26.24 | +4.74 | +22.05% | 13 | 176 |
223.70 | 0.00 | - | 5 | 10 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 111 |