Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
218.20 | +11.65 | +5.64% | 10 | 295 | 2024-05-31 | 0.22 | -0.16 | -42.11% | 206 | 698 |
226.80 | +23.10 | +11.34% | 21 | 57 | 2024-06-07 | 0.38 | -0.34 | -47.22% | 16 | 178 |
221.19 | +15.74 | +7.66% | 1 | 22 | 2024-06-14 | 0.85 | -0.52 | -37.96% | 54 | 56 |
229.17 | +16.27 | +7.64% | 92 | 546 | 2024-06-21 | 1.28 | -0.94 | -42.34% | 51 | 535 |
197.90 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.84 | -1.21 | -39.67% | 44 | 82 |
229.59 | +9.59 | +4.36% | 5 | 156 | 2024-07-19 | 4.30 | -1.35 | -23.89% | 23 | 229 |
290.60 | +10.93 | +3.91% | 18 | 39 | 2024-12-20 | 42.08 | -1.77 | -4.04% | 2 | 33 |