NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.20 | +23.45 | +14.87% | 65 | 391 | 2024-05-31 | 0.38 | -0.24 | -38.71% | 521 | 1,025 |
| 183.65 | +24.50 | +15.39% | 5 | 208 | 2024-06-07 | 0.63 | -0.62 | -49.60% | 74 | 334 |
| 176.60 | +15.60 | +9.69% | 8 | 56 | 2024-06-14 | 1.55 | -1.15 | -42.59% | 112 | 140 |
| 189.99 | +24.24 | +14.62% | 38,402 | 43,389 | 2024-06-21 | 2.30 | -1.35 | -36.99% | 334 | 2,387 |
| 187.65 | +23.86 | +14.57% | 4 | 17 | 2024-06-28 | 3.45 | -1.60 | -31.68% | 329 | 384 |
| 196.95 | +21.90 | +12.51% | 131 | 1,170 | 2024-07-19 | 7.67 | -2.38 | -23.68% | 439 | 1,430 |
| 207.10 | +23.31 | +12.68% | 122 | 498 | 2024-08-16 | 15.00 | -6.00 | -28.57% | 21 | 398 |
| 225.94 | +19.74 | +9.57% | 208 | 2,072 | 2024-09-20 | 28.05 | -4.70 | -14.35% | 679 | 1,357 |
| 236.00 | +3.20 | +1.37% | 72 | 885 | 2024-10-18 | 34.25 | -7.45 | -17.87% | 26 | 497 |
| 247.05 | +17.69 | +7.71% | 25 | 261 | 2024-11-15 | 41.93 | -5.95 | -12.43% | 7 | 842 |
| 259.70 | +17.19 | +7.09% | 21 | 753 | 2024-12-20 | 51.60 | -2.49 | -4.60% | 156 | 423 |
| 267.10 | +15.65 | +6.22% | 219 | 1,912 | 2025-01-17 | 56.06 | -7.01 | -11.11% | 155 | 992 |
| 267.59 | +7.29 | +2.80% | 1 | 127 | 2025-02-21 | 65.60 | -6.30 | -8.76% | 1 | 49 |
| 288.45 | +8.45 | +3.02% | 19 | 440 | 2025-03-21 | 74.85 | 0.00 | - | 8 | 261 |
| 315.70 | +13.77 | +4.56% | 6 | 271 | 2025-06-20 | 86.00 | -9.65 | -10.09% | 16 | 265 |
| 332.00 | 0.00 | - | 2 | 26 | 2025-09-19 | 100.90 | -1.55 | -1.51% | 1 | 12 |
| 345.00 | +1.79 | +0.52% | 2 | 126 | 2025-12-19 | 117.60 | +1.23 | +1.06% | 2 | 109 |
| 351.00 | 0.00 | - | 18 | 482 | 2026-01-16 | 123.00 | +1.95 | +1.61% | 4 | 255 |
| 378.88 | 0.00 | - | 6 | 65 | 2026-06-18 | 142.37 | +2.22 | +1.58% | 1 | 24 |
| 433.25 | +0.25 | +0.06% | 2 | 733 | 2026-12-18 | 157.25 | -33.75 | -17.67% | 13 | 75 |
© 2024 Yahoo. Todos los derechos reservados.