NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:940.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | -9.53 | -19.90% | 5,980 | 2,564 | 2024-05-24 | 52.72 | +9.77 | +22.75% | 3,462 | 893 |
| 42.85 | -10.15 | -19.15% | 947 | 5,182 | 2024-05-31 | 56.72 | +9.67 | +20.55% | 627 | 355 |
| 48.30 | -10.45 | -17.79% | 198 | 206 | 2024-06-07 | 61.82 | +11.71 | +23.37% | 292 | 387 |
| 54.59 | -10.41 | -16.02% | 128 | 207 | 2024-06-14 | 66.00 | +9.60 | +17.02% | 121 | 34 |
| 56.98 | -10.52 | -15.59% | 667 | 3,532 | 2024-06-21 | 68.30 | +10.73 | +18.64% | 205 | 655 |
| 69.38 | -2.97 | -4.11% | 6 | 34 | 2024-06-28 | 71.00 | +9.00 | +14.52% | 9 | 8 |
| 72.77 | -11.13 | -13.27% | 265 | 2,067 | 2024-07-19 | 79.80 | +9.80 | +14.00% | 513 | 1,553 |
| 85.80 | -13.08 | -13.23% | 57 | 1,271 | 2024-08-16 | 89.40 | +8.90 | +11.06% | 39 | 201 |
| 106.34 | -11.81 | -10.00% | 173 | 951 | 2024-09-20 | 103.78 | +9.45 | +10.02% | 5 | 166 |
| 115.00 | -15.00 | -11.54% | 20 | 133 | 2024-10-18 | 107.81 | +4.72 | +4.58% | 7 | 41 |
| 125.00 | -20.25 | -13.94% | 15 | 109 | 2024-11-15 | 110.10 | 0.00 | - | 38 | 160 |
| 145.03 | -14.32 | -8.99% | 19 | 487 | 2024-12-20 | 129.40 | +9.65 | +8.06% | 23 | 227 |
| 151.57 | -12.91 | -7.85% | 22 | 477 | 2025-01-17 | 134.57 | +8.67 | +6.89% | 106 | 588 |
| 169.00 | -9.57 | -5.36% | 12 | 243 | 2025-02-21 | 144.75 | +10.75 | +8.02% | 1 | 69 |
| 169.80 | -20.35 | -10.70% | 4 | 290 | 2025-03-21 | 138.22 | 0.00 | - | 1 | 143 |
| 205.47 | -9.52 | -4.43% | 3 | 134 | 2025-06-20 | 163.00 | +5.70 | +3.62% | 2 | 132 |
| 227.35 | -8.65 | -3.67% | 11 | 32 | 2025-09-19 | 168.40 | 0.00 | - | 162 | 165 |
| 241.31 | -16.35 | -6.35% | 8 | 110 | 2025-12-19 | 185.00 | 0.00 | - | 1 | 31 |
| 249.70 | -20.04 | -7.43% | 25 | 434 | 2026-01-16 | 189.37 | +2.24 | +1.20% | 3 | 73 |
| 294.64 | 0.00 | - | 1 | 67 | 2026-06-18 | 210.10 | +5.95 | +2.91% | 4 | 30 |
| 318.05 | -14.04 | -4.23% | 10 | 189 | 2026-12-18 | 228.40 | +3.40 | +1.51% | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.