NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | -7.75 | -22.50% | 2,194 | 2,583 | 2024-05-24 | 70.95 | +14.95 | +26.70% | 165 | 318 |
| 31.00 | -8.35 | -21.22% | 218 | 855 | 2024-05-31 | 70.36 | +7.57 | +12.06% | 1,369 | 453 |
| 36.60 | -8.71 | -19.22% | 61 | 375 | 2024-06-07 | 80.00 | +18.15 | +29.35% | 23 | 72 |
| 42.24 | -8.59 | -16.90% | 13 | 75 | 2024-06-14 | 76.45 | +3.45 | +4.73% | 18 | 8 |
| 44.70 | -9.20 | -17.07% | 694 | 2,795 | 2024-06-21 | 81.01 | +6.24 | +8.35% | 15 | 758 |
| 52.00 | -6.70 | -11.41% | 25 | 37 | 2024-06-28 | - | - | - | - | - |
| 59.30 | -9.40 | -13.68% | 28 | 139 | 2024-07-19 | 95.21 | +10.36 | +12.21% | 9 | 191 |
| 73.00 | -11.85 | -13.97% | 45 | 371 | 2024-08-16 | 105.60 | +12.75 | +13.73% | 11 | 87 |
| 94.00 | -12.50 | -11.74% | 10 | 1,433 | 2024-09-20 | 109.90 | 0.00 | - | 3 | 282 |
| 105.50 | -12.54 | -10.62% | 2 | 103 | 2024-10-18 | 127.25 | +7.50 | +6.26% | 2 | 81 |
| 119.40 | -8.35 | -6.54% | 2 | 174 | 2024-11-15 | 126.83 | 0.00 | - | 1 | 193 |
| 134.40 | -9.45 | -6.57% | 6 | 292 | 2024-12-20 | 150.10 | 0.00 | - | 1 | 253 |
| 147.67 | -3.00 | -1.99% | 2 | 656 | 2025-01-17 | 147.26 | +6.51 | +4.63% | 1 | 435 |
| 157.60 | -10.78 | -6.40% | 2 | 196 | 2025-02-21 | 169.40 | 0.00 | - | 4 | 24 |
| 191.12 | -8.24 | -4.13% | 1 | 125 | 2025-06-20 | 173.42 | 0.00 | - | 1 | 101 |
| 249.28 | 0.00 | - | 1 | 82 | 2025-12-19 | 203.24 | 0.00 | - | 1 | 46 |
| 238.87 | -14.05 | -5.56% | 1 | 67 | 2026-01-16 | 226.60 | 0.00 | - | 2 | 31 |
| 286.50 | 0.00 | - | 3 | 143 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 305.00 | -19.02 | -5.87% | 3 | 537 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. Todos los derechos reservados.