NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00010000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 838.20 | 873.85 | 881.25 | 0.00 | - | 8 | 1,010 | 1,012.50% |
| NVDA240621C00010000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 909.91 | 876.25 | 879.05 | 0.00 | - | 4 | 98 | 498.83% |
| NVDA240719C00010000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 751.20 | 875.90 | 879.45 | 0.00 | - | 1 | 1 | 395.70% |
| NVDA240816C00010000 | 2024-04-01 1:49PM EDT | 2024-08-16 | 890.29 | 837.05 | 849.15 | 0.00 | - | 2 | 326 | 0.00% |
| NVDA240920C00010000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 885.05 | 842.65 | 856.30 | 0.00 | - | 1 | 2,266 | 0.00% |
| NVDA241115C00010000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 950.36 | 816.10 | 822.70 | 0.00 | - | 12 | 6 | 0.00% |
| NVDA241220C00010000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 878.07 | 874.25 | 881.90 | 0.00 | - | 10 | 10 | 258.20% |
| NVDA250117C00010000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 878.70 | 875.10 | 882.20 | 0.00 | - | 10 | 534 | 272.36% |
| NVDA250221C00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 869.42 | 873.45 | 885.05 | 0.00 | - | 4 | 18 | 277.10% |
| NVDA250620C00010000 | 2024-04-10 2:26PM EDT | 2025-06-20 | 857.53 | 874.95 | 884.75 | 0.00 | - | 10 | 43 | 249.22% |
| NVDA251219C00010000 | 2024-02-23 4:27PM EDT | 2025-12-19 | 777.84 | 929.70 | 943.50 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00010000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 897.08 | 873.80 | 886.60 | 0.00 | - | 2 | 74 | 209.62% |
| NVDA260618C00010000 | 2024-03-20 12:27PM EDT | 2026-06-18 | 879.27 | 746.95 | 763.00 | 0.00 | - | - | 3 | 0.00% |
| NVDA261218C00010000 | 2024-04-19 10:58AM EDT | 2026-12-18 | 816.00 | 872.55 | 888.65 | 0.00 | - | 1 | 3 | 175.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00010000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 800.00% |
| NVDA240621P00010000 | 2024-03-01 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,608 | 362.50% |
| NVDA240719P00010000 | 2024-03-08 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 287.50% |
| NVDA240920P00010000 | 2024-04-01 3:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 2,294 | 206.25% |
| NVDA241115P00010000 | 2024-03-25 10:47AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 19 | 77 | 210.16% |
| NVDA241220P00010000 | 2024-03-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 162.50% |
| NVDA250117P00010000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 769 | 150.00% |
| NVDA250221P00010000 | 2024-04-22 11:42AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 143.75% |
| NVDA250620P00010000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 664 | 125.00% |
| NVDA251219P00010000 | 2024-02-09 11:58AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.31 | 0.00 | - | 100 | 101 | 133.98% |
| NVDA260116P00010000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,142 | 111.72% |
| NVDA260618P00010000 | 2024-05-09 1:34PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.22 | -0.17 | -85.00% | 5 | 15 | 112.89% |
| NVDA261218P00010000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 0.25 | 0.01 | 0.47 | 0.00 | - | 1 | 16 | 110.84% |
© 2024 Yahoo. Todos los derechos reservados.