NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.03 | -3.57% | 15,224 | 4,700 | 2024-05-10 | 113.50 | -33.12 | -22.59% | 100 | 48 |
| 4.30 | +1.41 | +48.79% | 24,411 | 19,368 | 2024-05-17 | 111.35 | -32.21 | -22.44% | 37 | 1,316 |
| 20.40 | +4.90 | +31.61% | 2,633 | 2,669 | 2024-05-24 | 134.94 | -19.17 | -12.44% | 32 | 19 |
| 24.00 | +5.55 | +30.08% | 584 | 1,264 | 2024-05-31 | 142.00 | -13.00 | -8.39% | 1 | 17 |
| 27.65 | +6.45 | +30.42% | 179 | 190 | 2024-06-07 | 153.70 | 0.00 | - | 20 | 20 |
| 34.38 | +6.88 | +25.02% | 1,589 | 13,144 | 2024-06-21 | 141.19 | -20.16 | -12.49% | 20 | 563 |
| 46.40 | +8.60 | +22.75% | 403 | 4,476 | 2024-07-19 | 149.72 | -27.69 | -15.61% | 3 | 458 |
| 58.43 | +9.98 | +20.60% | 131 | 2,016 | 2024-08-16 | 166.30 | 0.00 | - | 2 | 123 |
| 76.70 | +11.30 | +17.28% | 131 | 6,158 | 2024-09-20 | 170.00 | -17.50 | -9.33% | 18 | 432 |
| 86.12 | +13.42 | +18.46% | 139 | 538 | 2024-10-18 | 195.97 | 0.00 | - | 1 | 111 |
| 99.00 | +14.00 | +16.47% | 25 | 416 | 2024-11-15 | 189.81 | -5.31 | -2.72% | 1 | 116 |
| 110.85 | +13.45 | +13.81% | 116 | 3,470 | 2024-12-20 | 195.00 | -15.30 | -7.28% | 2 | 622 |
| 116.90 | +11.90 | +11.33% | 398 | 6,313 | 2025-01-17 | 197.88 | -17.85 | -8.27% | 3 | 1,225 |
| 128.59 | +13.54 | +11.77% | 73 | 508 | 2025-02-21 | 215.85 | 0.00 | - | 8 | 1,386 |
| 136.66 | +15.31 | +12.62% | 86 | 923 | 2025-03-21 | 226.55 | 0.00 | - | 1 | 468 |
| 161.45 | +18.32 | +12.80% | 34 | 1,680 | 2025-06-20 | 221.80 | -15.20 | -6.41% | 7 | 375 |
| 183.50 | +15.90 | +9.49% | 1 | 116 | 2025-09-19 | 247.15 | 0.00 | - | - | 31 |
| 199.00 | +14.90 | +8.09% | 3 | 993 | 2025-12-19 | 275.00 | 0.00 | - | 6 | 110 |
| 211.03 | +19.03 | +9.91% | 15 | 2,474 | 2026-01-16 | 255.00 | -11.35 | -4.26% | 1 | 340 |
| 238.00 | +33.15 | +16.18% | 20 | 1,068 | 2026-06-18 | 287.00 | 0.00 | - | 52 | 323 |
| 270.62 | +18.02 | +7.13% | 24 | 1,510 | 2026-12-18 | 284.16 | 0.00 | - | 3 | 263 |
© 2024 Yahoo. Todos los derechos reservados.