NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.08 | -11.94% | 2,659 | 1,180 | 2024-05-10 | 122.10 | -44.60 | -26.75% | 30 | 3 |
| 3.58 | +1.08 | +43.20% | 635 | 2,701 | 2024-05-17 | 123.10 | -46.25 | -27.31% | 19 | 147 |
| 18.30 | +4.18 | +29.60% | 135 | 270 | 2024-05-24 | 164.50 | 0.00 | - | 2 | 2 |
| 21.93 | +5.23 | +31.32% | 44 | 93 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 24.95 | +5.12 | +25.82% | 12 | 7 | 2024-06-07 | - | - | - | - | - |
| 31.75 | +6.30 | +24.75% | 79 | 2,147 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 43.70 | +8.65 | +24.68% | 36 | 767 | 2024-07-19 | 208.25 | 0.00 | - | 2 | 156 |
| 55.14 | +8.99 | +19.48% | 1 | 232 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 74.85 | +14.85 | +24.75% | 4 | 575 | 2024-09-20 | 188.80 | 0.00 | - | 2 | 299 |
| 85.10 | +12.50 | +17.22% | 1 | 67 | 2024-10-18 | 208.20 | 0.00 | - | 1 | 42 |
| 95.10 | +13.76 | +16.92% | 4 | 133 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 107.90 | +16.17 | +17.63% | 7 | 197 | 2024-12-20 | 225.85 | 0.00 | - | 1 | 373 |
| 114.34 | +18.89 | +19.79% | 12 | 465 | 2025-01-17 | 214.80 | 0.00 | - | 1 | 189 |
| 112.80 | 0.00 | - | 6 | 118 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 136.45 | 0.00 | - | 201 | 1,276 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 163.60 | 0.00 | - | 1 | 155 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 186.45 | 0.00 | - | 44 | 127 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 235.00 | +17.05 | +7.82% | 2 | 33 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 246.00 | 0.00 | - | 4 | 89 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.