Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01015000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 14.47 | 14.30 | 14.75 | -5.58 | -27.83% | 444 | 376 | 86.54% |
NVDA240531C01015000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 18.30 | 18.30 | 18.80 | -6.93 | -27.47% | 276 | 269 | 68.17% |
NVDA240607C01015000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 23.18 | 22.80 | 23.40 | -7.74 | -25.03% | 40 | 109 | 61.79% |
NVDA240614C01015000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 27.50 | 27.35 | 28.15 | -7.05 | -20.41% | 13 | 16 | 58.72% |
NVDA240628C01015000 | 2024-05-16 9:41AM EDT | 2024-06-28 | 34.52 | 34.05 | 35.00 | -11.48 | -24.96% | 1 | 3 | 53.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01015000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 104.65 | 102.15 | 104.55 | +17.45 | +20.01% | 205 | 178 | 82.99% |
NVDA240531P01015000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 110.70 | 106.05 | 108.45 | +9.35 | +9.23% | 2 | 14 | 65.61% |
NVDA240607P01015000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 106.55 | 109.65 | 112.50 | 0.00 | - | 2 | 10 | 58.82% |
NVDA240614P01015000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 106.30 | 113.10 | 116.65 | +5.75 | +5.72% | 2 | 74 | 55.29% |