NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1020.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.10 | -17.86% | 1,886 | 609 | 2024-05-10 | 131.90 | -39.20 | -22.91% | 12 | 1 |
| 2.98 | +0.89 | +42.58% | 700 | 1,717 | 2024-05-17 | 132.90 | -62.90 | -32.12% | 22 | 35 |
| 16.67 | +3.43 | +25.91% | 100 | 182 | 2024-05-24 | - | - | - | - | - |
| 20.40 | +4.54 | +28.63% | 30 | 266 | 2024-05-31 | 184.49 | 0.00 | - | - | 3 |
| 23.81 | +5.76 | +31.91% | 5 | 18 | 2024-06-07 | - | - | - | - | - |
| 29.50 | +6.65 | +29.10% | 266 | 1,560 | 2024-06-21 | 175.35 | 0.00 | - | 1 | 272 |
| 41.17 | +8.42 | +25.71% | 22 | 598 | 2024-07-19 | 215.45 | 0.00 | - | 2 | 110 |
| 53.00 | +9.37 | +21.48% | 35 | 546 | 2024-08-16 | 198.55 | 0.00 | - | 9 | 152 |
| 72.90 | +12.68 | +21.06% | 5 | 443 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 147 |
| 81.66 | +11.70 | +16.72% | 8 | 119 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 87.48 | +8.99 | +11.45% | 9 | 113 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 103.10 | +13.20 | +14.68% | 2 | 320 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 112.46 | +19.46 | +20.92% | 13 | 1,696 | 2025-01-17 | 253.10 | 0.00 | - | 2 | 189 |
| 124.50 | +15.05 | +13.75% | 1 | 166 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 107.45 | 0.00 | - | 2 | 128 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 8 |
| 154.00 | +17.45 | +12.78% | 2 | 449 | 2025-06-20 | 252.25 | 0.00 | - | 2 | 35 |
| 153.60 | 0.00 | - | 1 | 60 | 2025-09-19 | - | - | - | - | - |
| 193.67 | +34.87 | +21.96% | 1 | 66 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 200.87 | +4.32 | +2.20% | 1 | 55 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 222.32 | 0.00 | - | 25 | 132 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Todos los derechos reservados.