Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01045000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 9.40 | 9.10 | 9.50 | -3.60 | -27.69% | 409 | 414 | 86.10% |
NVDA240531C01045000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 12.61 | 12.40 | 12.85 | -4.69 | -27.11% | 55 | 53 | 67.83% |
NVDA240607C01045000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 16.70 | 16.30 | 16.90 | -5.27 | -23.99% | 5 | 30 | 61.58% |
NVDA240614C01045000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 21.35 | 20.35 | 21.15 | -6.30 | -22.78% | 5 | 11 | 58.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01045000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 127.75 | 127.20 | 129.50 | +17.25 | +15.61% | 298 | 50 | 82.40% |
NVDA240531P01045000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 132.25 | 130.25 | 132.60 | +16.05 | +13.81% | 29 | 15 | 64.97% |
NVDA240607P01045000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 117.35 | 133.15 | 136.05 | 0.00 | - | 2 | 4 | 58.20% |
NVDA240614P01045000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 146.70 | 136.00 | 139.85 | 0.00 | - | 10 | 47 | 54.77% |