NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 124 | 308 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.82 | +0.14 | +20.59% | 353 | 1,029 | 2024-05-17 | 252.75 | 0.00 | - | 16 | 0 |
| 6.80 | +1.55 | +29.52% | 32 | 208 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 9.50 | +2.35 | +32.87% | 34 | 60 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 10.53 | +2.62 | +33.12% | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 16.00 | +4.36 | +37.46% | 11 | 943 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 24.05 | +4.55 | +23.33% | 26 | 441 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 31.05 | +3.71 | +13.57% | 13 | 208 | 2024-08-16 | 271.90 | 0.00 | - | 1 | 17 |
| 49.60 | +10.45 | +26.69% | 30 | 245 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 56.90 | +9.45 | +19.92% | 1 | 87 | 2024-10-18 | 288.85 | 0.00 | - | 2 | 29 |
| 56.30 | 0.00 | - | 6 | 185 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 80.44 | +11.91 | +17.38% | 13 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 87.20 | +26.70 | +44.13% | 11 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 85.25 | 0.00 | - | 11 | 86 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 215.81 | 0.00 | - | 2 | 54 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Todos los derechos reservados.