NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 640 | 149 | 2024-05-10 | 278.83 | 0.00 | - | 4 | 0 |
| 0.76 | +0.14 | +22.58% | 997 | 3,556 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 6.20 | +1.45 | +30.53% | 11 | 545 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
| 8.30 | +1.95 | +30.71% | 1 | 55 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 10.70 | +3.70 | +52.86% | 11 | 16 | 2024-06-07 | - | - | - | - | - |
| 14.15 | +3.05 | +27.48% | 23 | 916 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 22.38 | +5.38 | +31.65% | 137 | 255 | 2024-07-19 | 281.75 | 0.00 | - | 1 | 27 |
| 32.85 | +6.64 | +25.33% | 22 | 472 | 2024-08-16 | 264.10 | 0.00 | - | 2 | 15 |
| 46.70 | +11.30 | +31.92% | 2 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 46.60 | 0.00 | - | 1 | 104 | 2024-10-18 | 272.45 | -19.05 | -6.54% | 4 | 18 |
| 64.95 | +14.60 | +29.00% | 4 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 56.38 | 0.00 | - | 39 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 84.54 | +14.69 | +21.03% | 10 | 128 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
| 75.51 | 0.00 | - | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 102.55 | +24.35 | +31.14% | 3 | 136 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 124.40 | 0.00 | - | 1 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 147.83 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 167.01 | +3.96 | +2.43% | 1 | 419 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 158.70 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 180.55 | 0.00 | - | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 220.00 | 0.00 | - | 5 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
© 2024 Yahoo. Todos los derechos reservados.