NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 423 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 346 | 653 | 2024-05-17 | 301.60 | 0.00 | - | 3 | 0 |
| 5.35 | +1.40 | +35.44% | 23 | 442 | 2024-05-24 | 272.97 | 0.00 | - | 1 | 11 |
| 6.62 | +1.67 | +33.74% | 2 | 10 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 8.90 | +2.60 | +41.27% | 9 | 13 | 2024-06-07 | - | - | - | - | - |
| 12.20 | +2.58 | +26.82% | 11 | 1,114 | 2024-06-21 | 310.77 | 0.00 | - | 31 | 192 |
| 19.22 | +5.15 | +36.60% | 13 | 184 | 2024-07-19 | 304.70 | 0.00 | - | 16 | 29 |
| 28.09 | +9.34 | +49.81% | 7 | 210 | 2024-08-16 | 297.05 | 0.00 | - | 1 | 7 |
| 43.90 | +8.60 | +24.36% | 22 | 725 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 49.35 | +14.35 | +41.00% | 18 | 46 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 4 | 61 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 68.45 | 0.00 | - | 5 | 98 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 77.90 | +4.45 | +6.06% | 11 | 147 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 89.50 | +5.63 | +6.71% | 14 | 59 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 97.35 | +12.41 | +14.61% | 12 | 234 | 2025-03-21 | 308.08 | -4.84 | -1.55% | 519 | 2 |
| 116.97 | +23.97 | +25.77% | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 145.87 | 0.00 | - | 1 | 126 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 190.55 | 0.00 | - | 10 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.