NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 13 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 62 | 2,561 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.95 | +0.45 | +30.00% | 7 | 80 | 2024-05-24 | - | - | - | - | - |
| 2.83 | +0.84 | +42.21% | 7 | 20 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +1.30 | +30.95% | 12 | 376 | 2024-06-21 | 417.71 | 0.00 | - | 2 | 1 |
| 9.40 | +2.15 | +29.66% | 21 | 80 | 2024-07-19 | 386.52 | -41.62 | -9.72% | 2 | 3 |
| 15.40 | +3.00 | +24.19% | 26 | 339 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.10 | 0.00 | - | 3 | 87 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 9 |
| 32.92 | +5.85 | +21.61% | 3 | 124 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 3 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 91 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 56.44 | +9.34 | +19.83% | 5 | 99 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 62.45 | 0.00 | - | 2 | 73 | 2025-02-21 | - | - | - | - | - |
| 61.65 | 0.00 | - | 32 | 233 | 2025-03-21 | 434.16 | 0.00 | - | 32 | 107 |
| 93.80 | +4.99 | +5.62% | 1 | 55 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 89.77 | 0.00 | - | 5 | 25 | 2025-09-19 | 473.75 | 0.00 | - | 3 | 25 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 131.50 | 0.00 | - | 3 | 21 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 163.57 | 0.00 | - | 2 | 19 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 175.52 | 0.00 | - | 1 | 77 | 2026-12-18 | 485.00 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. Todos los derechos reservados.