Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240510C01310000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 1 | 161 | 113.48% |
NVDA240517C01310000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.18 | 0.00 | - | 7 | 278 | 76.37% |
NVDA240524C01310000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.37 | 1.21 | 1.38 | +0.29 | +26.85% | 153 | 167 | 81.25% |
NVDA240531C01310000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.07 | 1.84 | 2.00 | +0.56 | +37.09% | 27 | 28 | 73.79% |
NVDA240607C01310000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 2.80 | 2.27 | 2.71 | +2.80 | - | 1 | 6 | 68.37% |
NVDA240614C01310000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 3.35 | 2.88 | 3.40 | +3.35 | - | 2 | - | 64.65% |
NVDA240621C01310000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 3.93 | 3.75 | 3.90 | +3.93 | - | 47 | 10 | 61.84% |
NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 55.95 | 57.30 | 0.00 | - | 1 | 47 | 52.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 158.33% |
NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 438.70 | 449.90 | +458.55 | - | - | 0 | 40.45% |