NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 5 | 1,357 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.32 | +0.31 | +30.69% | 4 | 44 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 1.90 | +0.68 | +55.74% | 1 | 9 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 3.59 | +0.74 | +25.96% | 69 | 729 | 2024-06-21 | 444.98 | -41.12 | -8.46% | 1 | 0 |
| 6.90 | +1.60 | +30.19% | 1 | 181 | 2024-07-19 | 466.67 | 0.00 | - | 2 | 0 |
| 11.50 | +2.55 | +28.49% | 7 | 98 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 19.15 | +2.54 | +15.29% | 13 | 154 | 2024-09-20 | 449.50 | -35.50 | -7.32% | 1 | 443 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 17.77 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 32.10 | 0.00 | - | 1 | 93 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 40.53 | 0.00 | - | 2 | 256 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
| 56.00 | +11.00 | +24.44% | 2 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 59.50 | -2.00 | -3.25% | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 127.30 | +24.30 | +23.59% | 1 | 49 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 182.85 | 0.00 | - | 5 | 124 | 2026-12-18 | 515.00 | -10.00 | -1.90% | 24 | 26 |
© 2024 Yahoo. Todos los derechos reservados.