NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 48 | 492 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.55 | +0.12 | +27.91% | 34 | 204 | 2024-05-24 | - | - | - | - | - |
| 0.91 | +0.18 | +24.66% | 12 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.16 | +16.49% | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.45 | +32.14% | 127 | 446 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.50 | +1.30 | +59.09% | 7 | 389 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
| 6.25 | +2.05 | +48.81% | 8 | 96 | 2024-08-16 | 596.22 | 0.00 | - | 2 | 0 |
| 12.12 | +2.22 | +22.42% | 2 | 140 | 2024-09-20 | 602.80 | 0.00 | - | 8 | 0 |
| 21.73 | +6.13 | +39.29% | 3 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 28.48 | +1.54 | +5.72% | 4 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.17 | +8.17 | +25.53% | 2 | 235 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 42.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 56.25 | 0.00 | - | 13 | 71 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.