NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1480.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 123 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.14 | -18.92% | 13 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.40 | -29.85% | 45 | 480 | 2024-06-21 | 560.44 | 0.00 | - | 2 | 0 |
| 2.31 | -0.54 | -18.95% | 2 | 204 | 2024-07-05 | - | - | - | - | - |
| 4.56 | -0.64 | -12.31% | 8 | 595 | 2024-07-19 | 542.29 | 0.00 | - | 4 | 0 |
| 11.09 | -0.36 | -3.14% | 6 | 396 | 2024-08-16 | 547.10 | 0.00 | - | 2 | 0 |
| 23.75 | -3.47 | -12.75% | 4 | 703 | 2024-09-20 | 428.85 | 0.00 | - | 4 | 2 |
| 31.40 | -15.25 | -32.69% | 13 | 51 | 2024-10-18 | 440.63 | 0.00 | - | 2 | 3 |
| 49.05 | -6.50 | -11.70% | 2 | 392 | 2024-11-15 | 447.35 | 0.00 | - | 12 | 6 |
| 52.67 | -19.58 | -27.10% | 4 | 54 | 2024-12-20 | 372.69 | 0.00 | - | 1 | 17 |
| 64.20 | -5.15 | -7.43% | 13 | 1,882 | 2025-01-17 | 425.85 | -28.75 | -6.32% | 2 | 66 |
| 95.25 | 0.00 | - | 1 | 25 | 2025-02-21 | 458.00 | 0.00 | - | 8 | 4 |
| 82.95 | -11.85 | -12.50% | 18 | 34 | 2025-03-21 | 458.37 | 0.00 | - | 3 | 5 |
| 112.00 | -14.65 | -11.57% | 4 | 528 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 188.65 | 0.00 | - | 12 | 66 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 172.40 | -14.88 | -7.95% | 6 | 592 | 2026-01-16 | 451.60 | 0.00 | - | 1 | 53 |
| 232.88 | 0.00 | - | 6 | 68 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 249.72 | -19.40 | -7.21% | 4 | 616 | 2026-12-18 | 527.40 | 0.00 | - | 2 | 195 |
© 2024 Yahoo. Todos los derechos reservados.