NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1490.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01490000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 9,343 | 93.75% |
| NVDA240621C01490000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 1.02 | 0.77 | 0.96 | 0.00 | - | 2 | 1,411 | 63.46% |
| NVDA240719C01490000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 2.20 | 1.94 | 2.19 | 0.00 | - | 13 | 1,691 | 55.75% |
| NVDA240816C01490000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 5.01 | 3.85 | 4.20 | 0.00 | - | 2 | 703 | 52.64% |
| NVDA240920C01490000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 10.95 | 8.60 | 9.20 | 0.00 | - | 1 | 596 | 52.76% |
| NVDA241115C01490000 | 2024-05-02 9:36AM EDT | 2024-11-15 | 15.30 | 16.50 | 16.95 | 0.00 | - | 1 | 280 | 51.29% |
| NVDA241220C01490000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 29.10 | 23.20 | 23.75 | 0.00 | - | 1 | 336 | 51.58% |
| NVDA250117C01490000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 28.24 | 27.30 | 27.85 | 0.00 | - | 4 | 99 | 50.94% |
| NVDA250221C01490000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 41.80 | 34.15 | 34.95 | 0.00 | - | 1 | 8 | 51.12% |
| NVDA250321C01490000 | 2024-04-23 10:00AM EDT | 2025-03-21 | 25.74 | 39.50 | 40.45 | 0.00 | - | 2 | 27 | 51.15% |
| NVDA250620C01490000 | 2024-05-03 11:32AM EDT | 2025-06-20 | 57.00 | 57.50 | 58.40 | 0.00 | - | 1 | 4 | 51.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01490000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 587.76 | 607.20 | 622.00 | 0.00 | - | 2 | 0 | 273.27% |
| NVDA240621P01490000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 569.60 | 588.10 | 598.70 | 0.00 | - | 197 | 0 | 72.31% |
| NVDA240719P01490000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 598.05 | 588.65 | 598.80 | 0.00 | - | 2 | 0 | 57.54% |
| NVDA240816P01490000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 614.71 | 589.10 | 598.75 | 0.00 | - | 20 | 0 | 59.34% |
| NVDA240920P01490000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 593.37 | 589.20 | 594.95 | 0.00 | - | 2 | 0 | 44.76% |
| NVDA241115P01490000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 639.26 | 640.55 | 645.40 | 0.00 | - | 2 | 0 | 72.11% |
| NVDA241220P01490000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 707.06 | 591.95 | 597.60 | 0.00 | - | 1 | 0 | 38.14% |
| NVDA250117P01490000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 626.83 | 608.70 | 621.95 | 0.00 | - | 4 | 9 | 52.66% |
| NVDA250221P01490000 | 2024-05-07 11:34AM EDT | 2025-02-21 | 593.75 | 589.50 | 603.85 | 0.00 | - | 2 | 1 | 38.99% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 42.67% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.