NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:1530.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.83 | 0.00 | - | 27 | 172 | 65.48% |
| NVDA240816C01530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.70 | 3.50 | 3.80 | 0.00 | - | 1 | 23 | 54.11% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 8.10 | 8.35 | 0.00 | - | 1 | 29 | 54.11% |
| NVDA250117C01530000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 28.48 | 25.30 | 25.75 | 0.00 | - | 1 | 58 | 51.69% |
| NVDA250221C01530000 | 2024-05-09 9:42AM EDT | 2025-02-21 | 32.00 | 31.70 | 32.35 | 0.00 | - | 2 | 20 | 51.75% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 37.05 | 37.55 | 0.00 | - | 35 | 360 | 51.78% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 54.00 | 54.60 | 0.00 | - | 1 | 8 | 51.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 118.77% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 628.50 | 633.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 57.58% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 631.55 | 636.30 | 0.00 | - | 2 | 0 | 32.59% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 628.40 | 642.85 | 0.00 | - | 2 | 1 | 38.01% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 65.52% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 44.56% |
© 2024 Yahoo. Todos los derechos reservados.