U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,007.50 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,051.10 +5.30 (+0.26%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,315.80 +7.20 (+0.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01550000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 128.13% |
| NVDA240524C01550000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.40 | 0.26 | 0.37 | +0.10 | +33.33% | 13 | 73 | 92.43% |
| NVDA240531C01550000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.50 | 0.42 | 0.56 | +0.06 | +13.64% | 9 | 61 | 82.91% |
| NVDA240607C01550000 | 2024-05-02 11:01AM EDT | 2024-06-07 | 0.68 | 0.52 | 0.84 | 0.00 | - | 1 | 2 | 76.47% |
| NVDA240621C01550000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.04 | 1.04 | 1.08 | +0.19 | +22.35% | 146 | 477 | 67.72% |
| NVDA240816C01550000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.15 | +1.00 | +32.26% | 2 | 901 | 55.70% |
| NVDA240920C01550000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 8.10 | 8.25 | 8.75 | +1.50 | +22.73% | 2 | 52 | 55.48% |
| NVDA250117C01550000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 20.11 | 24.35 | 25.10 | 0.00 | - | 1 | 242 | 52.38% |
| NVDA250221C01550000 | 2024-04-24 3:59PM EDT | 2025-02-21 | 17.50 | 30.40 | 31.35 | 0.00 | - | 1 | 3 | 52.34% |
| NVDA250321C01550000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 36.00 | 35.00 | 36.00 | +5.50 | +18.03% | 1 | 52 | 52.14% |
| NVDA250620C01550000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 30.75 | 51.15 | 52.25 | 0.00 | - | 1 | 28 | 52.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 710.00 | 725.60 | 0.00 | - | 376 | 0 | 157.83% |
| NVDA240816P01550000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 696.13 | 654.20 | 664.75 | 0.00 | - | 2 | 0 | 52.05% |
| NVDA240920P01550000 | 2024-05-02 12:53PM EDT | 2024-09-20 | 702.67 | 654.25 | 664.75 | 0.00 | - | 8 | 0 | 45.01% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 50.20% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 44.08% |
| NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 49.11% |
© 2024 Yahoo. Todos los derechos reservados.