Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01570000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.64 | 0.00 | - | 5 | 25 | 65.23% |
NVDA240816C01570000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 3.05 | 2.73 | 3.05 | 0.00 | - | 3 | 170 | 53.85% |
NVDA250221C01570000 | 2024-05-06 3:00PM EDT | 2025-02-21 | 35.15 | 27.80 | 28.50 | 0.00 | - | 6 | 61 | 51.17% |
NVDA250321C01570000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 35.25 | 32.40 | 33.45 | 0.00 | - | 1 | 4 | 51.13% |
NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 48.85 | 49.70 | 0.00 | - | 8 | 12 | 51.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 175.49% |
NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 669.05 | 672.85 | 0.00 | - | - | 0 | 49.60% |
NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 667.15 | 681.10 | 0.00 | - | 2 | 1 | 39.66% |
NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 666.30 | 682.25 | 0.00 | - | 2 | 1 | 38.77% |
NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 45.05% |