Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01590000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.67 | 0.00 | - | 36 | 511 | 67.29% |
NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.00 | 2.56 | 2.86 | 0.00 | - | 1 | 16 | 55.07% |
NVDA250221C01590000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 29.18 | 25.70 | 26.45 | 0.00 | - | 2 | 26 | 51.64% |
NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 30.10 | 30.90 | 0.00 | - | 1 | 29 | 51.54% |
NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 45.45 | 46.35 | 0.00 | - | 12 | 11 | 51.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 167.02% |
NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 94.55% |
NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 48.96% |
NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 703.50 | 718.00 | 0.00 | - | 2 | 1 | 38.15% |