Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | -0.27 | -49.09% | 18 | 157 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
1.64 | -0.18 | -9.89% | 118 | 224 | 2024-07-19 | 532.89 | 0.00 | - | 82 | 0 |
4.85 | 0.00 | - | 16 | 48 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
14.02 | +1.04 | +8.01% | 2 | 78 | 2024-09-20 | 762.32 | 0.00 | - | 1 | 0 |
20.20 | 0.00 | - | 2 | 44 | 2024-10-18 | - | - | - | - | - |
21.10 | -6.90 | -24.64% | 4 | 38 | 2024-11-15 | 636.77 | 0.00 | - | - | 12 |
32.80 | -9.50 | -22.46% | 11 | 22 | 2024-12-20 | 648.99 | 0.00 | - | 66 | 32 |
38.25 | -11.25 | -22.73% | 1 | 115 | 2025-01-17 | 598.82 | +47.72 | +8.66% | 1 | 115 |
23.90 | 0.00 | - | 1 | 19 | 2025-02-21 | 641.90 | 0.00 | - | 16 | 8 |
52.35 | -15.95 | -23.35% | 4 | 45 | 2025-03-21 | 639.07 | 0.00 | - | 4 | 2 |
98.44 | 0.00 | - | 7 | 13 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
80.13 | 0.00 | - | 2 | 32 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
133.90 | -17.24 | -11.41% | 1 | 15 | 2026-01-16 | 656.94 | 0.00 | - | 4 | 2 |
147.91 | 0.00 | - | 6 | 24 | 2026-06-18 | - | - | - | - | - |
224.52 | 0.00 | - | 4 | 91 | 2026-12-18 | - | - | - | - | - |