U.S. markets open in 45 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,666.00 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,104.80 -0.70 (-0.03%) Petróleo
79.63 -0.43 (-0.54%) Oro
2,423.60 +6.20 (+0.26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1690.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 52 | 92 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 0.82 | 0.00 | - | 1 | 54 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 42 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 3 | 24 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 7 | 61 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 781.70 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 29 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 81.43 | 0.00 | - | 8 | 16 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | - | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 123.95 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.