U.S. markets open in 45 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,665.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,104.80 -0.70 (-0.03%) Petróleo
79.63 -0.43 (-0.54%) Oro
2,423.60 +6.20 (+0.26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1730.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 163 | 2024-06-21 | 829.15 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 1 | 20 | 2024-07-19 | 845.60 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 91 | 2024-08-16 | 866.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 865.50 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 8 | 14 | 2024-10-18 | 864.35 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 1 | 5 | 2024-11-15 | 869.80 | 0.00 | - | 5 | 0 |
| 11.77 | 0.00 | - | 2 | 25 | 2024-12-20 | 869.75 | 0.00 | - | 5 | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 2025-01-17 | 873.30 | 0.00 | - | 4 | 0 |
| 23.25 | 0.00 | - | 2 | 25 | 2025-02-21 | 850.46 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 12 | 46 | 2025-03-21 | - | - | - | - | - |
| 30.94 | 0.00 | - | 2 | 4 | 2025-06-20 | 854.83 | 0.00 | - | - | 0 |
| 51.01 | 0.00 | - | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 79.15 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 60.23 | 0.00 | - | 2 | 14 | 2026-06-18 | 839.50 | 0.00 | - | 1 | 1 |
| 140.55 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.