Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00175000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 694.97 | 712.05 | 714.00 | 0.00 | - | 1 | 5 | 289.84% |
NVDA240621C00175000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 711.90 | 710.20 | 716.60 | +30.90 | +4.54% | 1 | 1,393 | 177.98% |
NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 163.31% |
NVDA250117C00175000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 708.58 | 715.85 | 725.80 | 0.00 | - | 50 | 3,440 | 118.82% |
NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 720.50 | 730.15 | 0.00 | - | 1 | 203 | 104.21% |
NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 726.20 | 734.20 | 0.00 | - | 5 | 50 | 94.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00175000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 265.63% |
NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 16 | 1,454 | 143.36% |
NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 124.12% |
NVDA250117P00175000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.32 | 0.21 | 0.55 | 0.00 | - | 1 | 2,608 | 74.90% |
NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.35 | 1.11 | 0.00 | - | 4 | 137 | 64.04% |
NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.09 | 2.24 | 0.00 | - | 2 | 209 | 59.61% |