NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 276 | 996 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 11 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 138 | 2,013 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.78 | +0.18 | +30.00% | 11 | 165 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.72 | +0.46 | +36.51% | 15 | 614 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 31 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 7.70 | +1.20 | +18.46% | 3 | 32 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 11.35 | +1.95 | +20.74% | 8 | 136 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 12.68 | +1.18 | +10.26% | 2 | 381 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 550 | 2025-02-21 | - | - | - | - | - |
| 20.80 | +3.50 | +20.23% | 7 | 50 | 2025-03-21 | - | - | - | - | - |
| 30.64 | +6.11 | +24.91% | 1 | 50 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 50.73 | 0.00 | - | 4 | 77 | 2025-12-19 | - | - | - | - | - |
| 50.42 | 0.00 | - | 57 | 350 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | 0.00 | - | 23 | 44 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.