U.S. markets open in 4 hours 35 minutes
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,371.00 +83.00 (+0.22%) F Nasdaq
17,751.00 +183.50 (+1.04%) E-mini Russell 2000 Index Futur
1,995.00 +1.80 (+0.09%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,360.20 +17.70 (+0.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00190000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 596.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00190000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 643.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDA240719C00190000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 755.94 | 649.30 | 656.85 | 0.00 | - | 1 | 1 | 228.77% |
| NVDA240816C00190000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 701.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00190000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 761.00 | 638.05 | 643.35 | 0.00 | - | 1 | 45 | 128.45% |
| NVDA241220C00190000 | 2024-03-11 3:18PM EDT | 2024-12-20 | 677.79 | 685.55 | 691.75 | 0.00 | - | 1 | 53 | 200.51% |
| NVDA250117C00190000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 663.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00190000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 654.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDA251219C00190000 | 2024-04-23 1:51PM EDT | 2025-12-19 | 652.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00190000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 676.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00190000 | 2024-02-26 2:15PM EDT | 2026-06-18 | 632.02 | 732.15 | 743.55 | 0.00 | - | 1 | 8 | 156.75% |
| NVDA261218C00190000 | 2024-04-25 2:37PM EDT | 2026-12-18 | 666.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00190000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00190000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240816P00190000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240920P00190000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| NVDA241115P00190000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00190000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250117P00190000 | 2024-04-10 11:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00190000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00190000 | 2024-04-19 3:39PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA260116P00190000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00190000 | 2024-03-13 3:14PM EDT | 2026-06-18 | 3.65 | 2.71 | 3.30 | 0.00 | - | 4 | 29 | 52.24% |
| NVDA261218P00190000 | 2024-04-22 3:46PM EDT | 2026-12-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.