Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 124 | 425 | 2024-05-17 | - | - | - | - | - |
0.16 | -0.09 | -36.00% | 1 | 220 | 2024-06-21 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 52 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
1.15 | +0.38 | +49.35% | 2 | 39 | 2024-08-16 | - | - | - | - | - |
2.80 | -0.07 | -2.44% | 1 | 35 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
8.64 | 0.00 | - | 11 | 133 | 2024-12-20 | - | - | - | - | - |
9.95 | 0.00 | - | 14 | 75 | 2025-01-17 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 55 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
16.75 | +4.65 | +38.43% | 41 | 103 | 2025-03-21 | - | - | - | - | - |
20.50 | 0.00 | - | 2 | 43 | 2025-06-20 | - | - | - | - | - |
41.92 | 0.00 | - | 6 | 107 | 2025-12-19 | - | - | - | - | - |
41.41 | 0.00 | - | 8 | 35 | 2026-01-16 | - | - | - | - | - |
63.57 | 0.00 | - | 2 | 98 | 2026-06-18 | - | - | - | - | - |
80.77 | 0.00 | - | 2 | 72 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |