U.S. markets open in 4 hours 48 minutes
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,893.00 +61.00 (+0.16%) F Nasdaq
18,033.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,059.30 +13.50 (+0.66%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,328.90 +20.30 (+0.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1930.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01930000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01930000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719C01930000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01930000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NVDA240920C01930000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA241018C01930000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241115C01930000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C01930000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250117C01930000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250221C01930000 | 2024-05-01 2:27PM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01930000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA250620C01930000 | 2024-05-01 2:10PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219C01930000 | 2024-05-03 11:15AM EDT | 2025-12-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116C01930000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260618C01930000 | 2024-05-01 1:24PM EDT | 2026-06-18 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218C01930000 | 2024-05-01 3:00PM EDT | 2026-12-18 | 88.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01930000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,026.31 | 1,046.55 | 1,061.45 | 0.00 | - | 2 | 0 | 256.89% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 99.16% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 76.13% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 64.96% |
| NVDA250117P01930000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 1,025.47 | 1,045.55 | 1,060.55 | 0.00 | - | 1 | 0 | 54.72% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.