NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00025000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 889.74 | 734.45 | 739.95 | 0.00 | - | 1 | 197 | 0.00% |
| NVDA240621C00025000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 862.05 | 870.45 | 879.00 | 0.00 | - | 1 | 80 | 558.40% |
| NVDA240816C00025000 | 2024-04-22 10:49AM EDT | 2024-08-16 | 752.33 | 871.80 | 877.35 | 0.00 | - | 1 | 1 | 363.57% |
| NVDA240920C00025000 | 2024-03-08 3:59PM EDT | 2024-09-20 | 862.22 | 853.50 | 859.25 | 0.00 | - | 22 | 28 | 0.00% |
| NVDA250117C00025000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 867.50 | 866.70 | 878.85 | 0.00 | - | 2 | 22 | 178.71% |
| NVDA250221C00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 844.56 | 868.40 | 879.95 | 0.00 | - | - | 1 | 205.74% |
| NVDA250620C00025000 | 2023-11-20 11:33AM EDT | 2025-06-20 | 475.83 | 472.50 | 478.30 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA260618C00025000 | 2024-04-23 11:08AM EDT | 2026-06-18 | 796.00 | 871.30 | 884.65 | 0.00 | - | - | 8 | 159.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00025000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 675.00% |
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 508 | 287.50% |
| NVDA240920P00025000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 211.33% |
| NVDA241220P00025000 | 2024-03-22 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 125.00% |
| NVDA250117P00025000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 118.75% |
| NVDA250221P00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.41 | 0.00 | - | 2 | 5 | 151.86% |
| NVDA250620P00025000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 2,222 | 125.20% |
| NVDA251219P00025000 | 2024-02-05 11:25AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 97.27% |
| NVDA260116P00025000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 72 | 96.48% |
| NVDA260618P00025000 | 2024-03-27 1:03PM EDT | 2026-06-18 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 5 | 94.73% |
| NVDA261218P00025000 | 2024-05-07 2:51PM EDT | 2026-12-18 | 0.15 | 0.10 | 0.55 | 0.00 | - | 100 | 104 | 87.94% |
© 2024 Yahoo. Todos los derechos reservados.