Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
687.00 | 0.00 | - | 5 | 3,167 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 6,340 |
610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 240 | 558 |
696.81 | 0.00 | - | 5 | 23 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 335 |
681.43 | 0.00 | - | 43 | 194 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 8,509 |
606.10 | 0.00 | - | - | 21 | 2024-10-18 | 0.19 | +0.04 | +26.67% | 5 | 334 |
656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 119 |
570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.55 | 0.00 | - | 11 | 559 |
703.89 | 0.00 | - | 3 | 1,545 | 2025-01-17 | 0.55 | +0.03 | +5.77% | 1 | 2,844 |
- | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 15 | 41 |
660.95 | 0.00 | - | 2 | 569 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 1,193 |
725.00 | +2.06 | +0.28% | 5 | 608 | 2025-12-19 | 3.40 | 0.00 | - | 2 | 2,297 |
729.10 | 0.00 | - | 1 | 94 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 339 |
695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 5.30 | 0.00 | - | 1 | 148 |
722.40 | 0.00 | - | 1 | 55 | 2026-12-18 | 7.22 | -0.53 | -6.84% | 8 | 153 |