Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
627.00 | +43.20 | +7.40% | 11 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 99 |
615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 126 | 333 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 18 |
609.53 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 3 | 6 |
555.90 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 4,750 |
636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
- | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 78 |
696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
637.40 | +30.62 | +5.05% | 10 | 41 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
638.80 | +36.58 | +6.07% | 10 | 711 | 2025-01-17 | 0.92 | -0.15 | -14.02% | 10 | 1,306 |
- | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 10 |
630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 359 |
562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 324 |
565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 225 |
619.91 | 0.00 | - | 1 | 25 | 2026-12-18 | 10.30 | 0.00 | - | 2 | 110 |