U.S. markets open in 2 hours 27 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,289.00 +74.50 (+0.41%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,383.30 +43.00 (+1.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:265.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA240621C00265000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 0.00% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 594.45 | 598.60 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA250117C00265000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 628.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00265000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 675.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| NVDA240621P00265000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 954 | 50.00% |
| NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA250117P00265000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 25.00% |
| NVDA250620P00265000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| NVDA251219P00265000 | 2024-05-07 12:49PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.