Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00275000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 546.75 | 622.70 | 624.40 | 0.00 | - | 1 | 11 | 294.14% |
NVDA240621C00275000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 626.00 | 621.15 | 627.60 | 0.00 | - | 1 | 1,138 | 125.00% |
NVDA240719C00275000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 549.79 | 624.60 | 628.40 | 0.00 | - | 2 | 12 | 133.31% |
NVDA250117C00275000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 639.35 | 633.90 | 638.10 | 0.00 | - | 20 | 511 | 96.67% |
NVDA250620C00275000 | 2024-05-06 11:01AM EDT | 2025-06-20 | 656.40 | 639.55 | 647.30 | 0.00 | - | 1 | 171 | 86.31% |
NVDA251219C00275000 | 2024-04-25 10:19AM EDT | 2025-12-19 | 575.00 | 648.85 | 656.80 | 0.00 | - | 3 | 293 | 80.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00275000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 218.75% |
NVDA240621P00275000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 1,218 | 112.11% |
NVDA240719P00275000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 172 | 319 | 90.23% |
NVDA250117P00275000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 1.06 | 0.77 | 1.19 | 0.00 | - | 10 | 977 | 62.45% |
NVDA250620P00275000 | 2024-04-30 10:56AM EDT | 2025-06-20 | 2.90 | 2.12 | 2.74 | 0.00 | - | 1 | 247 | 56.15% |
NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 4.80 | 5.35 | 0.00 | - | 1 | 241 | 53.03% |