Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00305000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 584.30 | 592.00 | 595.85 | 0.00 | - | 3 | 22 | 259.38% |
NVDA240621C00305000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 601.59 | 592.80 | 597.85 | 0.00 | - | 1 | 883 | 147.83% |
NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
NVDA250117C00305000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 615.00 | 603.95 | 610.05 | 0.00 | - | 1 | 252 | 91.28% |
NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 612.80 | 620.65 | 0.00 | - | 4 | 147 | 83.41% |
NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 622.85 | 630.75 | 0.00 | - | 2 | 212 | 77.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00305000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 175 | 209.38% |
NVDA240621P00305000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 246 | 1,382 | 104.88% |
NVDA240719P00305000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.21 | -0.20 | -58.82% | 6 | 46 | 85.94% |
NVDA250117P00305000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 1.51 | 1.18 | 1.55 | 0.00 | - | 13 | 1,090 | 59.90% |
NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 55.91% |
NVDA251219P00305000 | 2024-05-08 10:44AM EDT | 2025-12-19 | 6.95 | 6.50 | 7.05 | 0.00 | - | 1 | 298 | 51.53% |