NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 561.40 | 564.15 | 0.00 | - | 2 | 6 | 246.48% |
| NVDA240621C00325000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 569.13 | 563.30 | 566.05 | +8.13 | +1.45% | 1 | 750 | 144.32% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 185.67% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 574.25 | 579.75 | 0.00 | - | 2 | 463 | 87.59% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 74.57% |
| NVDA251219C00325000 | 2024-05-03 10:18AM EDT | 2025-12-19 | 591.00 | 593.15 | 604.30 | 0.00 | - | 2 | 178 | 75.31% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1 | 297 | 184.38% |
| NVDA240621P00325000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 100 | 1,421 | 98.44% |
| NVDA240719P00325000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.26 | -0.01 | -7.14% | 1 | 1,029 | 82.52% |
| NVDA250117P00325000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 1.95 | 1.53 | 2.17 | 0.00 | - | 1 | 563 | 58.47% |
| NVDA250620P00325000 | 2024-05-06 3:26PM EDT | 2025-06-20 | 4.30 | 4.00 | 4.95 | 0.00 | - | 3 | 1,132 | 53.52% |
| NVDA251219P00325000 | 2024-05-06 9:51AM EDT | 2025-12-19 | 8.25 | 7.95 | 9.25 | 0.00 | - | 1 | 1,226 | 50.79% |
| NVDA260116P00325000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 9.50 | 8.85 | 9.25 | 0.00 | - | 1 | 134 | 50.19% |
© 2024 Yahoo. Todos los derechos reservados.