NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Golpe:335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00335000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 553.68 | 560.30 | 562.50 | 0.00 | - | 1 | 45 | 0.00% |
| NVDA240621C00335000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 563.45 | 562.05 | 564.35 | +88.11 | +18.54% | 10 | 808 | 0.00% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 563.10 | 566.75 | 0.00 | - | 1 | 11 | 107.54% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 574.05 | 578.50 | 0.00 | - | 2 | 382 | 80.95% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 93.57% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 52.97% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 101.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00335000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 181.25% |
| NVDA240621P00335000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 1,644 | 98.44% |
| NVDA240719P00335000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.23 | -0.14 | -35.00% | 2 | 106 | 80.27% |
| NVDA250117P00335000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 2.00 | 1.82 | 1.99 | -0.17 | -7.83% | 5 | 992 | 57.84% |
| NVDA250620P00335000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 5.20 | 4.55 | 5.00 | 0.00 | - | 2 | 186 | 53.30% |
| NVDA251219P00335000 | 2024-04-26 3:00PM EDT | 2025-12-19 | 10.50 | 8.70 | 9.30 | 0.00 | - | 1 | 152 | 50.43% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 9.40 | 9.90 | 0.00 | - | 6 | 87 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.