NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00345000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 544.20 | 554.00 | 556.35 | 0.00 | - | 20 | 39 | 286.62% |
| NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 530.52 | 554.90 | 557.10 | 0.00 | - | 1 | 594 | 116.55% |
| NVDA240719C00345000 | 2024-02-07 11:19AM EDT | 2024-07-19 | 355.64 | 532.05 | 546.15 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 569.45 | 573.90 | 0.00 | - | 2 | 828 | 86.43% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 577.55 | 584.95 | 0.00 | - | 4 | 57 | 77.69% |
| NVDA251219C00345000 | 2024-05-07 11:40AM EDT | 2025-12-19 | 599.60 | 588.95 | 596.65 | 0.00 | - | 1 | 60 | 72.82% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 50.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00345000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 300 | 178.13% |
| NVDA240621P00345000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 820 | 94.53% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.09 | 0.25 | 0.00 | - | 5 | 149 | 79.00% |
| NVDA250117P00345000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 3.15 | 2.02 | 2.40 | 0.00 | - | 1 | 1,075 | 57.58% |
| NVDA250620P00345000 | 2024-04-09 11:17AM EDT | 2025-06-20 | 6.50 | 5.25 | 5.70 | 0.00 | - | 16 | 168 | 53.24% |
| NVDA251219P00345000 | 2024-05-07 10:16AM EDT | 2025-12-19 | 10.16 | 9.60 | 10.15 | 0.00 | - | 2 | 189 | 50.13% |
| NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 10.20 | 10.80 | 0.00 | - | 4 | 84 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.