U.S. markets open in 4 hours 9 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,295.25 +80.75 (+0.44%) E-mini Russell 2000 Index Futur
2,094.50 +10.40 (+0.50%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,381.50 +41.20 (+1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 496.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00375000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 516.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 235.95% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00375000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 575.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 67.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA240621P00375000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA250117P00375000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00375000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.