NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Golpe:385.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00385000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 459.90 | 512.80 | 515.10 | 0.00 | - | 6 | 33 | 287.79% |
| NVDA240621C00385000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 527.39 | 514.70 | 517.45 | 0.00 | - | 10 | 177 | 139.61% |
| NVDA240719C00385000 | 2024-03-01 11:32AM EDT | 2024-07-19 | 428.15 | 518.90 | 533.95 | 0.00 | - | 1 | 38 | 142.27% |
| NVDA250117C00385000 | 2024-04-03 1:15PM EDT | 2025-01-17 | 534.10 | 520.20 | 525.05 | 0.00 | - | 7 | 1,336 | 69.92% |
| NVDA250620C00385000 | 2024-03-04 1:07PM EDT | 2025-06-20 | 503.75 | 534.50 | 541.55 | 0.00 | - | 13 | 318 | 70.10% |
| NVDA251219C00385000 | 2024-04-08 2:00PM EDT | 2025-12-19 | 535.48 | 563.95 | 566.95 | 0.00 | - | 1 | 242 | 74.97% |
| NVDA260116C00385000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 614.80 | 540.85 | 550.30 | 0.00 | - | 2 | 37 | 61.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00385000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 266 | 156.25% |
| NVDA240621P00385000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 85.55% |
| NVDA240719P00385000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.59 | 0.19 | 0.34 | 0.00 | - | 1 | 188 | 73.39% |
| NVDA250117P00385000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 2 | 536 | 55.16% |
| NVDA250620P00385000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 9.69 | 7.35 | 7.85 | 0.00 | - | 2 | 245 | 50.89% |
| NVDA251219P00385000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 13.60 | 13.45 | 14.05 | 0.00 | - | 1 | 123 | 48.88% |
| NVDA260116P00385000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 14.40 | 14.25 | 14.85 | 0.00 | - | 4 | 231 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.