U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,357.80 +17.50 (+0.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:415.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 479.60 | 471.55 | 474.30 | -7.40 | -1.52% | 3 | 57 | 210.55% |
| NVDA240621C00415000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 463.70 | 474.05 | 476.85 | 0.00 | - | 3 | 790 | 118.95% |
| NVDA240719C00415000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 491.84 | 475.80 | 479.30 | 0.00 | - | 2 | 21 | 102.19% |
| NVDA250117C00415000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 482.63 | 490.40 | 495.55 | 0.00 | - | 1 | 230 | 75.68% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 35.86% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 483.35 | 488.25 | 0.00 | - | 1 | 136 | 46.06% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 458 | 150.00% |
| NVDA240621P00415000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 4 | 1,971 | 82.91% |
| NVDA240719P00415000 | 2024-05-09 12:35PM EDT | 2024-07-19 | 0.43 | 0.31 | 0.54 | 0.00 | - | 1 | 100 | 70.14% |
| NVDA250117P00415000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 6.95 | 4.70 | 5.00 | 0.00 | - | 1 | 620 | 53.66% |
| NVDA250620P00415000 | 2024-05-09 12:05PM EDT | 2025-06-20 | 10.57 | 10.10 | 10.70 | -0.63 | -5.63% | 1 | 124 | 50.24% |
| NVDA251219P00415000 | 2024-04-29 1:46PM EDT | 2025-12-19 | 19.62 | 17.75 | 18.25 | 0.00 | - | 1 | 151 | 48.00% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 18.75 | 19.30 | 0.00 | - | 3 | 303 | 47.65% |
© 2024 Yahoo. Todos los derechos reservados.