NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Golpe:425.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 464.74 | 471.85 | 474.00 | 0.00 | - | 1 | 49 | 205.96% |
| NVDA240621C00425000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 467.36 | 474.95 | 477.85 | 0.00 | - | 1 | 384 | 116.05% |
| NVDA240719C00425000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 498.40 | 477.20 | 481.25 | 0.00 | - | 1 | 32 | 102.77% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 493.55 | 497.10 | 0.00 | - | 1 | 268 | 75.77% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 508.10 | 510.70 | 0.00 | - | 20 | 206 | 70.16% |
| NVDA251219C00425000 | 2024-05-06 3:33PM EDT | 2025-12-19 | 547.11 | 526.15 | 529.20 | 0.00 | - | 1 | 319 | 68.11% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 475.75 | 478.75 | 0.00 | - | 1 | 234 | 34.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 299 | 948 | 140.63% |
| NVDA240621P00425000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.36 | 0.12 | 0.26 | 0.00 | - | 21 | 922 | 81.25% |
| NVDA240719P00425000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 1.03 | 0.35 | 0.50 | 0.00 | - | 4 | 476 | 69.04% |
| NVDA250117P00425000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 5.45 | 4.65 | 5.20 | 0.00 | - | 2 | 2,093 | 52.99% |
| NVDA250620P00425000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 10.47 | 10.45 | 10.85 | -0.78 | -6.93% | 12 | 244 | 49.61% |
| NVDA251219P00425000 | 2024-05-06 11:43AM EDT | 2025-12-19 | 18.60 | 18.00 | 19.60 | 0.00 | - | 1 | 1,048 | 48.19% |
| NVDA260116P00425000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 19.40 | 19.35 | 20.00 | 0.00 | - | 2 | 61 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.