NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 453.00 | +13.01 | +2.96% | 1 | 6 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 67 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 8 | 365 |
| 453.94 | +25.10 | +5.85% | 1 | 3 | 2024-05-24 | 0.09 | -0.09 | -50.00% | 2 | 530 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 6 |
| 460.20 | +29.46 | +6.84% | 2 | 1,830 | 2024-06-21 | 0.48 | -0.05 | -9.43% | 1 | 1,270 |
| 458.35 | +25.79 | +5.96% | 11 | 86 | 2024-07-19 | 0.78 | -0.05 | -6.02% | 21 | 280 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 140 |
| 471.00 | +89.18 | +23.36% | 8 | 224 | 2024-09-20 | 2.20 | -0.41 | -15.71% | 1 | 2,182 |
| 472.49 | +66.67 | +16.43% | 1 | 2 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 27 |
| 427.20 | 0.00 | - | 1 | 23 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 1,798 |
| 430.78 | 0.00 | - | 2 | 239 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 245 |
| 472.00 | 0.00 | - | 3 | 972 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 1,018 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 9.74 | 0.00 | - | 37 | 28 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 12.50 | -1.35 | -9.75% | 9 | 359 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 481.50 | 0.00 | - | 5 | 221 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 139 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 55 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.